API3
API3 · 美元计价
$0.2357
-1.22%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 2.94% |
| 8 |
NEARNear Protocol
|
$4.391 | $4.57 | $4.35 | $5,583.19万 | $57.49亿 | -1.48% |
| 407 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.28% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -6.33% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $270.19万 | $2.11亿 | -12.98% |
| 619 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.80万 | $465.23万 | 3.17% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 80 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8647 | $232.33万 | $7.37亿 | 2.02% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.71万 | $2,529.12万 | -1.17% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
ALABBALABB
|
$260.85 | $262.07 | $259.34 | $1.99万 | — | 0.58% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.68万 | $2,360.07万 | -2.68% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $817.48万 | — | 0.00% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 425 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.73万 | $2,280.97万 | 0.95% |
| 593 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.02万 | $2.33亿 | 0.76% |
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
相关站点
共 40 个
EUR _数字货币市值
LayerZero _币种排行
CoW Protocol _币种排行
Bubblemaps _币种排行
RWUSD _BTC行情
TRON _数字货币市值
BNB _以太坊ETH价格
Gitcoin _加密货币行情
SNDKB _比特币行情
United Stables _数字货币市值
Stellar _比特币
Artificial _数字货币市值
Bitcoin _数字货币市值
Amp _数字货币市值
Stellar _BTC行情
Cosmos _数字货币市值
Ripple USD _BTC行情
COTI _加密货币行情
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格
Zcash _比特币
Arbitrum _数字货币市值
Hyperliquid _比特币
THORChain _加密货币行情
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
EUR _币种排行
First Digital _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _币种排行
Gitcoin _加密货币行情
Litecoin _数字货币市值
Ondo _以太坊ETH价格
Plume _加密货币行情
Sophon _数字货币市值
TRON _以太坊ETH价格
PAX Gold _BTC行情
Panther _BTC行情
Renzo _币种排行