Axie Infinity
AXS · 美元计价
$0.853
-1.50%
≈ ￥5.6298
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.866
24H 成交量$24.88万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,309.80万 | $56.49亿 | -4.37% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.33万 | $2,629.35万 | -2.08% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $338.05万 | $295.83万 | 4.14% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.18% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $182.64万 | $470.87万 | 4.29% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.17万 | — | 0.07% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $223.72万 | $7.36亿 | 0.47% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.78万 | $2,324.49万 | -2.30% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $837.88万 | — | -0.01% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.90% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.05万 | $4,182.11万 | -1.19% |
相关站点
共 40 个
INTCB _比特币行情
ZAMA _加密货币行情
Caldera _比特币行情
BNB _数字货币市值
Solv Protocol _币种排行
牛来 _数字货币市值
SuperVerse _加密货币行情
Celo _以太坊ETH价格
Official _比特币行情
BEAMX _比特币行情
Dash _BTC行情
USD1 _加密货币行情
INTCB _币种排行
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
INTWB _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Prometeus _加密货币行情
Ondo _加密货币行情
Celo _加密货币行情
Internet _BTC行情
MSTRB _加密货币行情
Injective _BTC行情
Artificial _比特币
Plasma _加密货币行情
Nillion _比特币行情
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
United Stables _比特币行情
Ondo _以太坊ETH价格
Filecoin _比特币
XRP _数字货币市值
Artificial _以太坊ETH价格
Uniswap _币种排行
Pepe _币种排行
RWUSD _加密货币行情
EUR _比特币
Uniswap _加密货币行情
MSTRB _比特币