BOOK OF MEME
BOME · 美元计价
$0.0005978
-2.14%
≈ ￥0.00394548
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0006285
24H 最低$0.0005968
今日开盘$0.0006109
24H 成交量$34.74万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | -0.29% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.43 | $4.24 | $4,432.15万 | $56.49亿 | -2.89% |
| 347 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.77万 | $2,629.35万 | 0.84% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
| 509 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.86 | $14.43万 | — | 0.16% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
| 80 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8608 | $238.27万 | $7.36亿 | -0.43% |
| 621 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
ALABBALABB
|
$266.75 | $267.62 | $259.26 | $3.61万 | — | 2.26% |
| 388 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.45万 | $2,324.49万 | -3.85% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $584.95万 | — | 0.00% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.31% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.34% |
| 524 |
DCRDecred
|
$13 | $13.36 | $12.89 | $13.83万 | $2.29亿 | -2.04% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
相关站点
共 40 个
ZAMA _币种排行
SNDKB _比特币
Starknet _比特币行情
NVDAB _比特币
TRON _以太坊ETH价格
Celestia _币种排行
Vanar Chain _币种排行
Dogecoin _加密货币行情
SuperVerse _加密货币行情
Starknet _BTC行情
Mitosis _加密货币行情
BNB _加密货币行情
Pepe _加密货币行情
USDC _比特币
Litecoin _加密货币行情
Hyperliquid _币种排行
Celo _比特币行情
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
Gram _加密货币行情
CRCLB _比特币
Zcash _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _数字货币市值
Dogecoin _比特币行情
Pepe _加密货币行情
Bitcoin _币种排行
NFPrompt _比特币
Quant _数字货币市值
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
Nillion _比特币行情
Initia _BTC行情
BNB _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
MSTRB _BTC行情
BEAMX _加密货币行情