USD.AI
CHIP · 美元计价
$0.03345
-1.18%
≈ ￥0.22077
(-$0.00)
更新于 2026-11-10 13:10:02
24H 最高$0.0355
24H 最低$0.03296
今日开盘$0.03385
24H 成交量$259.58万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.66万 | $2,720.94万 | 1.30% |
| 11 |
NEARNear Protocol
|
$3.626 | $3.68 | $3.46 | $6,084.45万 | $47.02亿 | 1.09% |
| 358 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $38.56万 | $2,538.71万 | 0.74% |
| 225 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $73.75万 | $246.59万 | 8.94% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 108 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $223.84万 | $2.01亿 | 3.81% |
| 154 |
AMZNBAMZNB
|
$268.32 | $275.40 | $258.44 | $122.92万 | — | 2.46% |
| 481 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00407 | $22.72万 | $419.05万 | 4.09% |
| 468 |
WDCBWDCB
|
$289.27 | $293.70 | $255.48 | $23.58万 | — | 9.62% |
| 72 |
FILFilecoin
|
$0.765 | $0.7907 | $0.737 | $478.21万 | $6.55亿 | 1.18% |
| 649 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0503 | $7.58万 | $2,258.17万 | 3.70% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
ALABBALABB
|
$214.46 | $220.00 | $184.89 | $13.11万 | — | 13.63% |
| 159 |
OPGOpenGradient
|
$0.1271 | $0.1316 | $0.1175 | $120.15万 | $2,410.44万 | 5.22% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $2,212.24万 | — | -0.04% |
| 681 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.67万 | — | 4.76% |
| 210 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00501 | $78.78万 | $2,294.11万 | 1.55% |
| 639 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.35万 | $2.13亿 | -0.33% |
| 570 |
SC云储币
|
$0.000663 | $0.000685 | $0.000616 | $14.72万 | $3,778.90万 | -0.15% |
相关站点
共 40 个
Polkadot _加密货币行情
QQQB _以太坊ETH价格
USD1 _比特币
恒星币 _加密货币行情
Raydium _加密货币行情
比特现金 _加密货币行情
Solana _以太坊ETH价格
波场 _BTC行情
Quant _BTC行情
Hedera _比特币行情
Sui _BTC行情
United Stables _数字货币市值
Aave _比特币
Quant _BTC行情
Sui _数字货币市值
Zilliqa _BTC行情
Quant _BTC行情
Ether.fi _加密货币行情
Aster _以太坊ETH价格
Gains Network _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
BMNRB _数字货币市值
Ether.fi _BTC行情
狗币 _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _比特币
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _币种排行
恒星币 _币种排行
Test _加密货币行情
Zilliqa _比特币