Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.20万 | $2,976.20万 | -0.29% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.43 | $4.24 | $4,457.07万 | $56.49亿 | -2.37% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $436.67万 | $295.83万 | 23.57% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $346.34万 | $2.02亿 | -19.33% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.59万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.32% |
| 81 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $233.92万 | $7.36亿 | -0.21% |
| 617 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 385 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.93万 | $2,324.49万 | -4.22% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.65万 | — | -0.01% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 543 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.07万 | $2.29亿 | -1.58% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
相关站点
共 40 个
MARSCOIN _BTC行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _比特币行情
Aave _比特币行情
Ethereum _比特币
Aave _以太坊ETH价格
BitTensor _数字货币市值
Sei _比特币行情
SNDKB _数字货币市值
Hedera _比特币
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行
Plasma _比特币
Worldcoin _比特币
Stellar _比特币行情
牛来 _比特币行情
PAX Gold _加密货币行情
KORUB _加密货币行情
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
Stellar _BTC行情
Hedera _币种排行
Aerodrome _数字货币市值
Plume _加密货币行情
Starknet _数字货币市值
Vanar Chain _数字货币市值
Sophon _比特币行情
XRP _BTC行情
MSTRB _数字货币市值
Holo _加密货币行情
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Dash _比特币
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
XRP _数字货币市值