Dash
DASH · 美元计价
$47.9
-0.42%
≈ ￥316.14
(-$0.20)
更新于 2026-11-02 14:40:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$232.35万
流通市值$6.26亿
24H 涨跌额(-$0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | -1.74% |
| 9 |
NEARNear Protocol
|
$4.151 | $4.43 | $4.14 | $5,115.54万 | $56.49亿 | -5.21% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.55万 | $2,629.35万 | -0.70% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $476.97万 | $295.83万 | 22.46% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
RUNETHORChain
|
$0.516 | $0.642 | $0.494 | $368.27万 | $2.02亿 | -19.00% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 101 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.00469 | $191.67万 | $470.87万 | 1.28% |
| 653 |
WDCBWDCB
|
$375.82 | $379.00 | $367.73 | $2.88万 | — | 1.26% |
| 81 |
FILFilecoin
|
$0.8608 | $0.8855 | $0.8588 | $259.94万 | $7.36亿 | -1.77% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.66% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.19万 | — | 0.00% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.49% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.09% |
| 597 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.33% |
相关站点
共 40 个
RWUSD _比特币行情
Sophon _加密货币行情
Cardano _加密货币行情
Stacks _比特币行情
MSTRB _比特币行情
Quant _比特币行情
Aerodrome _BTC行情
Caldera _币种排行
Vanar Chain _加密货币行情
Hashflow _数字货币市值
Uniswap _加密货币行情
Filecoin _币种排行
MUB _以太坊ETH价格
Ondo _加密货币行情
Hedera _比特币行情
Caldera _比特币行情
Cosmos _BTC行情
Gravity _比特币行情
Caldera _以太坊ETH价格
Gravity _币种排行
Solv Protocol _BTC行情
SuperVerse _以太坊ETH价格
Ethereum _比特币
Stellar _以太坊ETH价格
Lisk _币种排行
Near Protocol _比特币
BIO Protocol _加密货币行情
Injective _比特币
Uniswap _币种排行
PAX Gold _比特币
BitTensor _币种排行
GOOGLB _加密货币行情
Aptos _以太坊ETH价格
TQQQB _比特币
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _BTC行情
KORUB _BTC行情
BIO Protocol _BTC行情
Bitcoin _比特币