Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | 0.59% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,499.33万 | $56.49亿 | -2.65% |
| 352 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $31.95万 | $2,629.35万 | 1.12% |
| 60 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $428.84万 | $295.83万 | 19.72% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 67 |
RUNETHORChain
|
$0.508 | $0.65 | $0.497 | $344.82万 | $2.02亿 | -18.46% |
| 543 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $12.04万 | — | 0.46% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $191.69万 | $470.87万 | 3.85% |
| 649 |
WDCBWDCB
|
$377.94 | $378.18 | $367.73 | $2.80万 | — | 2.33% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $231.00万 | $7.36亿 | -0.33% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.68% |
| 384 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.94万 | $2,324.49万 | -2.99% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $631.38万 | — | -0.01% |
| 669 |
BBBBBB
|
$8.54 | $8.54 | $8.33 | $1.52万 | — | 1.55% |
| 486 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.21万 | $2,270.68万 | -0.38% |
| 545 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.74% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
相关站点
共 40 个
TQQQB _比特币行情
COTI _加密货币行情
SOXLB _以太坊ETH价格
MSTRB _比特币
KORUB _币种排行
牛来 _加密货币行情
XRP _加密货币行情
MARSCOIN _比特币
Power Ledger _比特币行情
CRCLB _数字货币市值
Quant _比特币行情
Chainlink _以太坊ETH价格
Gravity _比特币行情
Gravity _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _数字货币市值
Aster _币种排行
THORChain _比特币
TRON _加密货币行情
LayerZero _BTC行情
Reserve Rights _BTC行情
Filecoin _比特币行情
Gram _数字货币市值
LayerZero _比特币行情
Bitcoin _以太坊ETH价格
TQQQB _比特币行情
CRCLB _以太坊ETH价格
Hashflow _比特币行情
Power Ledger _比特币行情
BNB _比特币
Gravity _加密货币行情
Sei _比特币行情
BNB _比特币
Official _币种排行
Cardano _数字货币市值
Gravity _加密货币行情
USD1 _比特币
Caldera _币种排行
KORUB _以太坊ETH价格
INTCB _币种排行