Lisk
LSK · 美元计价
$0.186
-13.33%
≈ ￥1.2276
(-$0.03)
更新于 2026-11-02 21:10:02
24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2146
24H 成交量$571.54万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 7 |
NEARNear Protocol
|
$4.098 | $4.41 | $4.08 | $6,455.05万 | $56.49亿 | -6.91% |
| 257 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $49.61万 | $2,629.35万 | -2.76% |
| 55 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $559.22万 | $295.83万 | 10.00% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
RUNETHORChain
|
$0.541 | $0.623 | $0.494 | $431.13万 | $2.02亿 | -12.74% |
| 478 |
AMZNBAMZNB
|
$241.23 | $243.70 | $240.86 | $19.47万 | — | -0.13% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.27万 | $470.87万 | -2.88% |
| 650 |
WDCBWDCB
|
$371.61 | $379.00 | $367.73 | $3.90万 | — | -0.40% |
| 81 |
FILFilecoin
|
$0.8669 | $0.8855 | $0.8588 | $275.76万 | $7.36亿 | -1.62% |
| 608 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.57万 | $2,485.28万 | -3.19% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $3.82万 | — | 0.07% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1185 | $17.57万 | $2,324.49万 | -4.67% |
| 26 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,394.85万 | — | -0.04% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
| 415 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00506 | $26.27万 | $2,270.68万 | -1.52% |
| 505 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -2.27% |
| 477 |
SCSiacoin
|
$0.000717 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.40% |
相关站点
共 40 个
Starknet _币种排行
Official _加密货币行情
TQQQB _币种排行
Quant _比特币行情
NVDAB _币种排行
TRON _比特币
PancakeSwap _加密货币行情
United Stables _BTC行情
XRP _BTC行情
Cardano _比特币
Tether Gold _数字货币市值
Worldcoin _币种排行
Artificial _BTC行情
Solana _币种排行
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Dogecoin _加密货币行情
Lisk _加密货币行情
Quant _比特币行情
MARSCOIN _比特币
Ripple USD _比特币
Caldera _比特币
Sui _加密货币行情
TQQQB _比特币
Internet _数字货币市值
Dogecoin _加密货币行情
SOXLB _数字货币市值
United Stables _比特币行情
Filecoin _以太坊ETH价格
Pendle _数字货币市值
1000CAT _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _加密货币行情
RWUSD _比特币行情
Sophon _比特币
Sei _以太坊ETH价格
Gitcoin _BTC行情
THORChain _加密货币行情
Celo _以太坊ETH价格