Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
| 7 |
NEARNear Protocol
|
$4.08 | $4.43 | $4.08 | $5,884.79万 | $56.49亿 | -6.51% |
| 335 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.90万 | $2,629.35万 | -0.84% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $492.92万 | $295.83万 | 23.08% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.97万 | $2.02亿 | -17.75% |
| 526 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.20万 | — | 0.25% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.38万 | $470.87万 | -0.84% |
| 652 |
WDCBWDCB
|
$375.44 | $379.00 | $367.73 | $2.94万 | — | 0.91% |
| 79 |
FILFilecoin
|
$0.8627 | $0.8855 | $0.8588 | $271.07万 | $7.36亿 | -1.89% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -3.16% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
ALABBALABB
|
$264.7 | $267.62 | $259.26 | $3.84万 | — | 1.44% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1293 | $0.1193 | $27.12万 | $2,324.49万 | -6.94% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $645.75万 | — | 0.01% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.19% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.62万 | $2,270.68万 | -2.87% |
| 516 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -3.18% |
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
相关站点
共 40 个
Ethereum _比特币行情
Holo _加密货币行情
Celo _加密货币行情
Hedera _币种排行
Mitosis _数字货币市值
Starknet _比特币
Nillion _比特币
Aster _比特币
Official _加密货币行情
牛来 _BTC行情
Stacks _以太坊ETH价格
Pendle _比特币
Quant _比特币
CRCLB _数字货币市值
NVDAB _数字货币市值
Sophon _以太坊ETH价格
Celestia _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _币种排行
Bubblemaps _BTC行情
Dash _比特币
Aerodrome _BTC行情
Bitcoin _币种排行
GOOGLB _数字货币市值
Zcash _币种排行
Solv Protocol _BTC行情
Midnight _数字货币市值
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
TRON _加密货币行情
Sei _加密货币行情
Hedera _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _比特币
Tether Gold _BTC行情
SNDKB _币种排行
Dash _比特币行情