Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.82万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.74万 | $2,976.20万 | -2.60% |
| 7 |
NEARNear Protocol
|
$4.083 | $4.43 | $4.08 | $5,920.37万 | $56.49亿 | -6.48% |
| 300 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $39.96万 | $2,629.35万 | -1.54% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $495.34万 | $295.83万 | 23.24% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $370.29万 | $2.02亿 | -17.91% |
| 530 |
AMZNBAMZNB
|
$241.95 | $242.39 | $240.86 | $14.02万 | — | 0.17% |
| 109 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.32万 | $470.87万 | -0.84% |
| 652 |
WDCBWDCB
|
$374.49 | $379.00 | $367.73 | $2.96万 | — | 0.65% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.84% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0579 | $5.47万 | $2,485.28万 | -3.66% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1292 | $0.1193 | $26.81万 | $2,324.49万 | -7.36% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $664.88万 | — | 0.00% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 479 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 513 |
DCRDecred
|
$12.84 | $13.36 | $12.80 | $14.88万 | $2.29亿 | -3.24% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pepe _币种排行
Sui _BTC行情
CRCLB _比特币
Gravity _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Solana _数字货币市值
Quant _比特币
Gram _BTC行情
Cardano _币种排行
SuperVerse _比特币行情
Gitcoin _数字货币市值
Avalanche _比特币行情
Litecoin _比特币行情
MSTRB _BTC行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
Pendle _加密货币行情
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Sui _币种排行
NFPrompt _数字货币市值
EUR _加密货币行情
Artificial _以太坊ETH价格
Dash _比特币行情
TRON _比特币行情
Bubblemaps _比特币行情
MUB _比特币
Prometeus _币种排行
Solv Protocol _数字货币市值
Starknet _比特币行情
Ondo _数字货币市值
Nillion _比特币
Prometeus _以太坊ETH价格
Bitcoin _加密货币行情
Cardano _比特币
SOXLB _数字货币市值
PAX Gold _比特币行情