Pendle
PENDLE · 美元计价
$1.851
-1.07%
≈ ￥12.2166
(-$0.02)
更新于 2026-11-02 06:10:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.871
24H 成交量$162.16万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,292.93万 | $56.49亿 | -3.86% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.73万 | $2,629.35万 | -1.81% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $338.44万 | $295.83万 | 3.40% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $244.97万 | $2.02亿 | -14.16% |
| 611 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.73万 | — | 0.23% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $182.60万 | $470.87万 | 4.50% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 79 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $223.34万 | $7.36亿 | 0.74% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.84% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.70万 | — | -0.02% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.60% |
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.68% |
| 577 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.08万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Plume _数字货币市值
Official _币种排行
Prometeus _数字货币市值
Near Protocol _BTC行情
Worldcoin _加密货币行情
Power Ledger _BTC行情
RWUSD _比特币行情
Gitcoin _比特币行情
Aptos _币种排行
Near Protocol _加密货币行情
Ondo _数字货币市值
Ethena _以太坊ETH价格
ZAMA _比特币行情
Zcash _BTC行情
Uniswap _币种排行
Reserve Rights _比特币行情
Stacks _币种排行
DODO _以太坊ETH价格
Filecoin _比特币
Hashflow _BTC行情
XRP _以太坊ETH价格
Hedera _比特币
Cardano _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _数字货币市值
GOOGLB _加密货币行情
DODO _以太坊ETH价格
SuperVerse _比特币
Lisk _比特币行情
Ethena _BTC行情
Power Ledger _加密货币行情
Sophon _比特币行情
PancakeSwap _加密货币行情
Hashflow _比特币行情
Bubblemaps _比特币
Cosmos _BTC行情
USD1 _以太坊ETH价格
PAX Gold _比特币
Mitosis _BTC行情
Aave _以太坊ETH价格