Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $2,993.55万 | 3.24% |
| 8 |
NEARNear Protocol
|
$4.396 | $4.57 | $4.35 | $5,654.91万 | $57.49亿 | -0.88% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.26万 | $2,638.92万 | -0.14% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $369.53万 | $280.91万 | -6.33% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $271.30万 | $2.11亿 | -12.32% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 170 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $90.44万 | $465.23万 | 3.58% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.50% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.45% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $2,360.07万 | -2.21% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.75万 | — | -0.01% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.20万 | $2,280.97万 | 1.15% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
相关站点
共 40 个
Aster _数字货币市值
BitTensor _BTC行情
Reserve Rights _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _BTC行情
Hyperlane _币种排行
THORChain _加密货币行情
Uniswap _比特币行情
Zcash _币种排行
Bubblemaps _比特币行情
Pendle _比特币行情
BEAMX _BTC行情
BNB _比特币
THORChain _比特币行情
SuperRare _BTC行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Kite _币种排行
Sui _以太坊ETH价格
Artificial _币种排行
MARSCOIN _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币行情
EUR _比特币
XRP _以太坊ETH价格
Gram _加密货币行情
Celo _数字货币市值
Stacks _比特币
BEAMX _比特币行情
Aave _比特币行情
Renzo _BTC行情
NVDAB _比特币
Lisk _比特币
Litecoin _BTC行情
Vanar Chain _以太坊ETH价格
Eigenlayer _BTC行情
Artificial _比特币
TRON _比特币行情
Bitcoin _BTC行情
Ethereum _以太坊ETH价格