Sapien
SAPIEN · 美元计价
$0.05091
-1.30%
≈ ￥0.336006
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.97万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.26万 | $2,976.20万 | 0.30% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.66% |
| 371 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.18万 | $2,629.35万 | -0.98% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.56万 | $295.83万 | 6.29% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.42万 | $2.02亿 | -11.58% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 96 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.18万 | $470.87万 | 3.45% |
| 656 |
WDCBWDCB
|
$371.86 | $374.00 | $367.73 | $1.29万 | — | 0.60% |
| 77 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $232.00万 | $7.36亿 | 0.23% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
ALABBALABB
|
$262.31 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 365 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.70% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $798.85万 | — | 0.02% |
| 653 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.45万 | — | 0.60% |
| 432 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.20万 | $2,270.68万 | -0.77% |
| 581 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.86万 | $2.29亿 | -0.68% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
相关站点
共 40 个
BEAMX _BTC行情
SuperVerse _BTC行情
Dogecoin _加密货币行情
EUR _比特币行情
Internet _币种排行
LayerZero _比特币行情
Initia _加密货币行情
Aerodrome _加密货币行情
Power Ledger _比特币
Dash _以太坊ETH价格
Stacks _BTC行情
Internet _比特币
Initia _加密货币行情
USD1 _比特币
DODO _比特币
BIO Protocol _加密货币行情
MSTRB _加密货币行情
Bubblemaps _比特币行情
INTCB _加密货币行情
Near Protocol _数字货币市值
LayerZero _币种排行
SOXLB _加密货币行情
Bubblemaps _加密货币行情
BEAMX _比特币
牛来 _加密货币行情
Gitcoin _BTC行情
INTCB _币种排行
Solana _BTC行情
First Digital _比特币行情
Avalanche _币种排行
Dash _以太坊ETH价格
Dogecoin _比特币行情
Bubblemaps _BTC行情
LayerZero _加密货币行情
Aptos _数字货币市值
SNDKB _比特币
Internet _数字货币市值
Uniswap _币种排行
Official _币种排行
SKHYB _以太坊ETH价格