Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,870.03万 | -3.75% |
| 6 |
NEARNear Protocol
|
$3.937 | $4.35 | $3.94 | $8,641.90万 | $51.57亿 | -8.80% |
| 258 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000698 | $54.50万 | $2,571.66万 | -2.65% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $515.43万 | $310.06万 | 4.73% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
RUNETHORChain
|
$0.56 | $0.602 | $0.494 | $485.54万 | $1.89亿 | -6.67% |
| 312 |
AMZNBAMZNB
|
$251.12 | $254.07 | $240.86 | $42.85万 | — | 4.02% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.13万 | $456.63万 | -3.11% |
| 641 |
WDCBWDCB
|
$349.39 | $379.00 | $348.57 | $7.70万 | — | -5.93% |
| 85 |
FILFilecoin
|
$0.8578 | $0.8853 | $0.8556 | $304.51万 | $7.19亿 | -2.41% |
| 602 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.79万 | $2,386.01万 | -3.91% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
ALABBALABB
|
$243.31 | $267.62 | $243.31 | $12.12万 | — | -6.90% |
| 394 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $31.67万 | $2,263.83万 | -2.29% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,585.39万 | — | -0.03% |
| 351 |
BBBBBB
|
$8.35 | $8.56 | $8.11 | $36.62万 | — | -0.36% |
| 353 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.39% |
| 537 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.64% |
| 498 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.06万 | $4,128.77万 | -1.07% |
相关站点
共 40 个
Pump.fun _数字货币市值
CRWVB _币种排行
United Stables _币种排行
INTWB _以太坊ETH价格
Injective _BTC行情
Aerodrome _数字货币市值
Lisk _数字货币市值
SNDKB _以太坊ETH价格
TRON _加密货币行情
AMDB _比特币
NFPrompt _数字货币市值
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Solana _比特币行情
NVDAB _比特币
Aptos _BTC行情
Bitcoin Cash _BTC行情
Ondo _数字货币市值
KORUB _比特币
MUB _比特币
Ethena USDe _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _数字货币市值
Filecoin _比特币行情
XRP _BTC行情
SNXXB _加密货币行情
Hyperliquid _币种排行
TONToken _比特币
TSLAB _比特币行情
TONToken _数字货币市值
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币行情
Stellar _比特币行情
XRP _币种排行
DRAMB _比特币行情
Artificial _比特币
Filecoin _加密货币行情
TQQQB _BTC行情
Injective _加密货币行情
Tether Gold _加密货币行情